BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 33.3 37.2 33.05 36.35 504.09 Thousand
08 Jul, 2016 33.95 34.5 32.95 33.3 90.78 Thousand
07 Jul, 2016 34.1 34.45 32.3 33.65 118.23 Thousand
05 Jul, 2016 34.05 35.35 33.1 33.8 190.39 Thousand
04 Jul, 2016 34.5 35.7 34.0 34.2 134.64 Thousand
01 Jul, 2016 36.4 36.45 33.85 34.1 198.24 Thousand
30 Jun, 2016 36.5 37.2 35.2 35.7 192.25 Thousand
29 Jun, 2016 35.85 38.0 35.4 36.3 383.3 Thousand
28 Jun, 2016 36.6 37.15 35.2 35.5 771.9 Thousand
27 Jun, 2016 33.2 35.7 32.3 35.25 1.09 Million