BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 30.95 34.0 29.75 32.85 1.18 Million
23 Jun, 2016 31.2 35.7 30.95 34.45 3.61 Million
22 Jun, 2016 29.0 31.4 28.75 29.8 237.15 Thousand
21 Jun, 2016 28.65 29.25 28.35 28.85 53.93 Thousand
20 Jun, 2016 27.9 28.75 27.9 28.35 29.01 Thousand
17 Jun, 2016 27.95 29.05 27.6 27.9 45.84 Thousand
16 Jun, 2016 29.15 29.2 27.75 28.25 67.38 Thousand
15 Jun, 2016 29.15 29.4 28.65 28.8 53.79 Thousand
14 Jun, 2016 29.0 29.4 28.7 28.9 34.34 Thousand
13 Jun, 2016 29.3 29.3 28.4 28.75 38.6 Thousand