BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 96.9 98.0 92.6 94.1 1.46 Million
05 Oct, 2016 93.3 97.3 92.9 94.5 2.05 Million
04 Oct, 2016 88.2 94.4 86.15 92.75 2.83 Million
03 Oct, 2016 85.4 89.9 85.0 87.7 2.07 Million
30 Sep, 2016 80.1 85.85 78.25 83.05 2.56 Million
29 Sep, 2016 95.65 96.3 85.85 85.85 1.41 Million
28 Sep, 2016 96.4 98.0 94.0 95.35 2.94 Million
27 Sep, 2016 93.4 100.2 92.6 96.85 8.71 Million
26 Sep, 2016 75.85 91.1 74.0 91.1 8.2 Million
23 Sep, 2016 77.35 79.65 73.0 75.95 2.18 Million