BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 78.0 79.4 74.55 75.35 404.07 Thousand
04 Nov, 2016 79.1 82.35 74.6 75.55 960.5 Thousand
03 Nov, 2016 80.1 83.4 77.1 77.75 526.55 Thousand
02 Nov, 2016 81.8 84.2 79.05 79.85 1.34 Million
01 Nov, 2016 71.0 79.3 70.2 79.3 1.06 Million
30 Oct, 2016 76.8 77.0 70.05 72.1 659.66 Thousand
28 Oct, 2016 86.5 87.5 77.8 77.8 634.39 Thousand
27 Oct, 2016 89.0 89.9 85.6 86.4 360.68 Thousand
26 Oct, 2016 90.45 91.25 86.7 87.85 395.27 Thousand
25 Oct, 2016 89.2 92.5 88.2 90.45 787.77 Thousand