BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 70.0 72.6 70.0 72.05 502.15 Thousand
05 Dec, 2016 67.35 71.0 66.6 69.9 501.59 Thousand
02 Dec, 2016 68.8 70.8 66.0 66.7 291.66 Thousand
01 Dec, 2016 72.0 73.9 69.5 70.75 423.61 Thousand
30 Nov, 2016 73.0 74.45 70.8 71.65 436.46 Thousand
29 Nov, 2016 71.2 75.25 70.9 72.2 1.09 Million
28 Nov, 2016 70.2 73.6 69.4 70.55 597.73 Thousand
25 Nov, 2016 68.5 74.0 68.15 70.4 1.25 Million
24 Nov, 2016 61.0 70.9 59.0 68.5 2.04 Million
23 Nov, 2016 55.0 63.6 53.4 61.4 1.39 Million