BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 53.55 55.3 48.2 54.5 518.09 Thousand
21 Nov, 2016 57.4 57.65 52.2 52.65 280.49 Thousand
18 Nov, 2016 55.25 59.4 55.2 56.8 488.84 Thousand
17 Nov, 2016 59.65 61.6 52.2 55.15 748.58 Thousand
16 Nov, 2016 62.5 65.55 59.5 60.2 333.36 Thousand
15 Nov, 2016 68.85 69.05 59.2 60.3 387.67 Thousand
11 Nov, 2016 71.5 71.5 67.5 68.25 292.04 Thousand
10 Nov, 2016 72.9 77.65 72.0 72.8 388.25 Thousand
09 Nov, 2016 60.5 73.8 58.85 71.3 954.34 Thousand
08 Nov, 2016 76.0 77.3 72.8 73.55 308.49 Thousand