BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 89.1 91.75 88.2 88.9 579.33 Thousand
21 Oct, 2016 91.0 92.4 88.1 88.5 588.24 Thousand
20 Oct, 2016 93.1 93.95 90.25 90.7 344.99 Thousand
19 Oct, 2016 93.4 96.0 92.5 93.1 1.28 Million
18 Oct, 2016 91.4 93.5 90.25 92.05 797.25 Thousand
17 Oct, 2016 89.0 93.2 88.1 90.95 1.14 Million
14 Oct, 2016 86.0 90.6 85.05 88.55 966.95 Thousand
13 Oct, 2016 91.0 91.0 84.0 86.0 669.07 Thousand
10 Oct, 2016 90.0 94.3 90.0 91.35 647.59 Thousand
07 Oct, 2016 93.1 94.75 89.3 90.55 669.75 Thousand