BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 64.3 68.75 63.9 67.9 999.87 Thousand
02 Jan, 2017 63.45 64.1 62.6 63.75 178.35 Thousand
30 Dec, 2016 63.75 64.5 62.6 62.95 164.9 Thousand
29 Dec, 2016 61.65 65.0 60.9 62.85 569.33 Thousand
28 Dec, 2016 61.75 64.15 60.85 61.05 656.63 Thousand
27 Dec, 2016 59.1 61.8 58.1 61.25 349.44 Thousand
26 Dec, 2016 62.0 62.15 59.25 59.7 227.51 Thousand
23 Dec, 2016 65.0 66.05 61.3 62.3 566.99 Thousand
22 Dec, 2016 67.7 68.0 65.25 65.7 194.73 Thousand
21 Dec, 2016 68.8 69.55 66.9 67.9 303.37 Thousand