BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 69.1 73.8 69.0 73.05 1.09 Million
16 Jan, 2017 70.35 70.35 68.2 68.5 193.85 Thousand
13 Jan, 2017 71.75 72.4 70.25 70.55 457.03 Thousand
12 Jan, 2017 68.4 73.4 68.4 71.1 2.09 Million
11 Jan, 2017 68.1 69.5 67.1 67.5 272.81 Thousand
10 Jan, 2017 67.15 69.7 67.1 67.8 335.46 Thousand
09 Jan, 2017 67.5 68.0 66.1 66.7 218.81 Thousand
06 Jan, 2017 69.75 69.8 66.55 67.15 224.54 Thousand
05 Jan, 2017 69.0 70.45 68.65 69.2 416.45 Thousand
04 Jan, 2017 68.45 70.35 67.5 68.65 776.08 Thousand