BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 62.2 62.35 57.0 59.25 231.6 Thousand
14 Feb, 2017 63.6 64.7 61.15 61.7 207.5 Thousand
13 Feb, 2017 65.8 65.95 63.5 63.85 130.84 Thousand
10 Feb, 2017 65.5 67.3 64.8 65.2 231.51 Thousand
09 Feb, 2017 66.45 66.95 64.5 65.3 154.26 Thousand
08 Feb, 2017 67.4 67.7 65.65 66.1 159.05 Thousand
07 Feb, 2017 67.3 68.75 66.5 67.05 371.74 Thousand
06 Feb, 2017 66.4 68.45 65.45 67.75 350.65 Thousand
03 Feb, 2017 66.0 67.8 65.0 65.9 205.64 Thousand
02 Feb, 2017 67.0 68.35 66.0 66.2 186.56 Thousand