BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 65.4 67.95 64.1 64.6 743.77 Thousand
01 Mar, 2017 63.7 65.95 63.25 64.95 464.3 Thousand
28 Feb, 2017 63.6 64.7 63.0 63.3 265.84 Thousand
27 Feb, 2017 63.7 64.7 62.85 63.3 354.61 Thousand
23 Feb, 2017 62.7 64.65 62.15 62.65 272.71 Thousand
22 Feb, 2017 64.2 64.2 62.25 62.6 189.98 Thousand
21 Feb, 2017 64.8 64.9 63.2 63.75 252.26 Thousand
20 Feb, 2017 63.3 66.0 62.9 64.3 228.64 Thousand
17 Feb, 2017 61.7 63.45 61.55 62.6 195.86 Thousand
16 Feb, 2017 59.4 61.8 59.4 61.15 249.65 Thousand