BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 65.0 67.95 63.95 67.0 577.43 Thousand
31 Jan, 2017 69.2 69.7 67.75 68.3 203.45 Thousand
30 Jan, 2017 69.2 71.0 68.75 69.2 275.6 Thousand
27 Jan, 2017 70.95 71.35 68.5 69.35 236.84 Thousand
25 Jan, 2017 70.0 71.7 69.5 70.55 345.07 Thousand
24 Jan, 2017 69.9 71.25 69.25 69.55 214.15 Thousand
23 Jan, 2017 69.0 70.95 68.75 69.3 203.38 Thousand
20 Jan, 2017 71.9 72.65 67.9 68.4 244.25 Thousand
19 Jan, 2017 71.7 74.2 71.7 72.05 463.19 Thousand
18 Jan, 2017 73.4 75.8 72.15 72.4 1.09 Million