BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 73.95 75.25 72.7 73.4 498.89 Thousand
30 Mar, 2017 71.3 76.4 70.75 73.75 1.13 Million
29 Mar, 2017 74.55 74.6 70.2 70.75 661.91 Thousand
28 Mar, 2017 73.9 77.4 73.55 74.6 1.63 Million
27 Mar, 2017 65.1 74.4 65.1 73.35 4.64 Million
24 Mar, 2017 64.0 65.4 63.35 63.65 242.66 Thousand
23 Mar, 2017 64.35 65.3 62.35 63.95 261.2 Thousand
22 Mar, 2017 63.6 64.95 62.55 63.8 491.85 Thousand
21 Mar, 2017 65.5 66.4 63.35 64.25 319.53 Thousand
20 Mar, 2017 64.5 66.7 64.15 65.45 450.07 Thousand