BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 72.45 | 77.0 | 72.45 | 76.1 | 822.27 Thousand |
| 02 May, 2017 | 74.6 | 74.6 | 72.1 | 72.45 | 247.91 Thousand |
| 28 Apr, 2017 | 75.8 | 75.95 | 73.8 | 74.0 | 294.83 Thousand |
| 27 Apr, 2017 | 77.3 | 77.6 | 75.1 | 75.3 | 288.9 Thousand |
| 26 Apr, 2017 | 79.5 | 80.75 | 75.6 | 76.85 | 456.25 Thousand |
| 25 Apr, 2017 | 78.0 | 80.75 | 77.75 | 79.0 | 863.78 Thousand |
| 24 Apr, 2017 | 77.9 | 79.7 | 77.3 | 77.6 | 460.94 Thousand |
| 21 Apr, 2017 | 78.65 | 81.0 | 76.9 | 77.45 | 435.76 Thousand |
| 20 Apr, 2017 | 77.5 | 79.45 | 77.5 | 78.1 | 228.4 Thousand |
| 19 Apr, 2017 | 77.3 | 79.2 | 77.15 | 77.6 | 334.83 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL