BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 80.2 82.7 77.0 77.25 448.26 Thousand
17 Apr, 2017 81.75 82.1 79.5 79.95 378.81 Thousand
13 Apr, 2017 81.05 84.9 80.95 81.35 703.69 Thousand
12 Apr, 2017 83.15 83.45 79.0 81.35 572.86 Thousand
11 Apr, 2017 83.05 85.4 82.0 82.65 545.59 Thousand
10 Apr, 2017 84.45 85.45 82.3 83.0 705.11 Thousand
07 Apr, 2017 83.0 89.3 82.75 84.55 4.94 Million
06 Apr, 2017 74.1 80.45 74.1 79.55 2.27 Million
05 Apr, 2017 74.1 75.4 73.0 73.8 475.03 Thousand
03 Apr, 2017 72.3 75.45 72.3 73.75 413.34 Thousand