BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 76.2 | 78.0 | 74.0 | 74.8 | 381.69 Thousand |
| 05 Dec, 2017 | 75.4 | 77.3 | 73.6 | 76.15 | 429.41 Thousand |
| 04 Dec, 2017 | 79.15 | 81.1 | 75.25 | 76.1 | 434.88 Thousand |
| 01 Dec, 2017 | 80.85 | 83.7 | 78.0 | 78.5 | 852.61 Thousand |
| 30 Nov, 2017 | 76.95 | 84.4 | 76.35 | 79.65 | 2.67 Million |
| 29 Nov, 2017 | 80.7 | 84.5 | 76.9 | 78.25 | 3.19 Million |
| 28 Nov, 2017 | 68.5 | 81.9 | 67.1 | 79.9 | 4.15 Million |
| 27 Nov, 2017 | 67.1 | 69.5 | 67.1 | 68.25 | 303.77 Thousand |
| 24 Nov, 2017 | 67.2 | 68.6 | 67.05 | 67.35 | 153.85 Thousand |
| 23 Nov, 2017 | 68.0 | 70.9 | 66.2 | 67.15 | 573.83 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL