BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 65.6 66.95 65.3 65.6 96.36 Thousand
07 Nov, 2017 68.0 68.3 65.8 66.05 124.23 Thousand
06 Nov, 2017 68.4 69.2 67.35 67.7 185.94 Thousand
03 Nov, 2017 69.2 71.25 68.2 68.75 404.95 Thousand
02 Nov, 2017 69.3 70.3 68.3 69.15 507.21 Thousand
01 Nov, 2017 66.3 69.8 66.3 68.1 648.1 Thousand
31 Oct, 2017 66.9 68.0 65.4 66.05 267.04 Thousand
30 Oct, 2017 65.55 67.8 65.55 66.65 275.24 Thousand
27 Oct, 2017 65.7 67.55 65.35 65.95 203.91 Thousand
26 Oct, 2017 65.35 67.05 65.2 65.5 195.44 Thousand