BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 69.2 69.4 67.2 67.6 140.16 Thousand
21 Nov, 2017 67.0 69.6 67.0 68.65 445.78 Thousand
20 Nov, 2017 66.45 67.8 66.05 66.65 99.28 Thousand
17 Nov, 2017 67.3 68.35 66.1 66.4 251.14 Thousand
16 Nov, 2017 67.25 68.0 65.4 66.65 358.81 Thousand
15 Nov, 2017 64.2 68.2 63.0 65.35 406.09 Thousand
14 Nov, 2017 64.1 64.7 63.5 63.95 65.82 Thousand
13 Nov, 2017 65.35 65.35 63.9 64.05 81.32 Thousand
10 Nov, 2017 65.65 66.3 64.55 64.85 126.67 Thousand
09 Nov, 2017 66.25 67.25 65.15 65.35 187.97 Thousand