BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 116.7 121.9 113.65 117.4 5 Million
19 Dec, 2017 103.55 118.5 103.2 116.05 11.41 Million
18 Dec, 2017 98.0 103.7 91.8 102.15 2.6 Million
15 Dec, 2017 98.35 104.4 98.2 100.8 4.62 Million
14 Dec, 2017 95.6 100.75 93.5 97.0 3.25 Million
13 Dec, 2017 100.65 105.6 93.5 94.75 5.23 Million
12 Dec, 2017 90.0 108.75 87.0 102.6 17.65 Million
11 Dec, 2017 81.0 92.6 78.1 91.3 5.17 Million
08 Dec, 2017 81.9 83.8 80.0 80.4 997.19 Thousand
07 Dec, 2017 75.2 79.9 74.95 78.6 690.11 Thousand