BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 112.9 113.55 108.3 110.65 762.85 Thousand
03 Jan, 2018 105.4 114.7 105.4 112.2 2.33 Million
02 Jan, 2018 109.9 109.9 103.0 104.8 642.45 Thousand
01 Jan, 2018 111.55 113.55 107.95 108.85 933 Thousand
29 Dec, 2017 113.0 113.4 110.0 111.15 690.65 Thousand
28 Dec, 2017 114.65 115.75 110.8 112.25 1.28 Million
27 Dec, 2017 112.7 117.85 110.8 112.25 1.5 Million
26 Dec, 2017 115.0 115.75 112.05 112.7 893.53 Thousand
22 Dec, 2017 116.5 117.95 113.0 114.6 1.24 Million
21 Dec, 2017 117.8 119.85 114.3 116.3 1.87 Million