BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 104.8 105.5 96.05 97.75 563.1 Thousand
17 Jan, 2018 103.4 106.0 96.65 103.75 652.7 Thousand
16 Jan, 2018 110.0 111.0 102.3 102.95 682.99 Thousand
15 Jan, 2018 110.4 112.45 109.15 109.55 441.27 Thousand
12 Jan, 2018 111.4 113.7 108.5 109.35 613.06 Thousand
11 Jan, 2018 111.75 113.9 110.0 110.65 726.36 Thousand
10 Jan, 2018 110.8 114.5 109.1 111.75 963.2 Thousand
09 Jan, 2018 114.3 114.5 110.0 110.65 569.52 Thousand
08 Jan, 2018 112.2 117.25 110.95 114.0 2.05 Million
05 Jan, 2018 111.0 113.5 109.6 110.2 619.88 Thousand