BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 98.1 99.35 85.25 89.0 927.48 Thousand
01 Feb, 2018 102.35 103.9 97.7 100.5 657.61 Thousand
31 Jan, 2018 101.1 105.7 100.55 101.9 615.82 Thousand
30 Jan, 2018 104.9 105.8 101.25 101.7 543.21 Thousand
29 Jan, 2018 112.4 114.5 103.65 105.5 1.89 Million
25 Jan, 2018 102.5 112.3 100.0 110.55 2.09 Million
24 Jan, 2018 99.0 109.4 96.5 102.1 1.53 Million
23 Jan, 2018 102.0 102.6 98.5 99.35 472.41 Thousand
22 Jan, 2018 96.95 102.75 96.8 101.4 651.76 Thousand
19 Jan, 2018 98.0 101.2 95.6 96.75 749.36 Thousand