BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 95.0 95.2 88.1 90.4 483.6 Thousand
16 Feb, 2018 97.8 99.15 92.4 94.05 453.14 Thousand
15 Feb, 2018 100.35 102.5 96.2 97.05 488.38 Thousand
14 Feb, 2018 103.75 104.75 99.0 99.6 779.52 Thousand
12 Feb, 2018 95.0 105.3 94.6 102.8 2.52 Million
09 Feb, 2018 87.4 92.5 86.0 91.2 564.44 Thousand
08 Feb, 2018 88.5 92.4 87.85 90.4 654.04 Thousand
07 Feb, 2018 86.95 88.5 85.6 86.6 394.9 Thousand
06 Feb, 2018 80.95 85.45 79.55 83.5 645.62 Thousand
05 Feb, 2018 85.0 92.8 82.45 89.0 762.81 Thousand