BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 83.25 87.45 81.9 82.65 614.61 Thousand
19 Mar, 2018 87.45 87.65 82.85 83.5 239.28 Thousand
16 Mar, 2018 89.45 91.4 86.9 87.15 267 Thousand
15 Mar, 2018 87.5 90.8 86.65 89.45 435.15 Thousand
14 Mar, 2018 87.85 89.9 87.5 88.05 304.96 Thousand
13 Mar, 2018 84.7 92.3 84.15 89.1 1.22 Million
12 Mar, 2018 84.65 85.5 82.4 83.4 371.58 Thousand
09 Mar, 2018 83.95 84.0 81.0 81.5 215.62 Thousand
08 Mar, 2018 84.25 85.5 80.25 82.95 316.18 Thousand
07 Mar, 2018 85.75 85.75 81.45 82.3 317.47 Thousand