BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 81.65 82.7 80.9 81.6 407.47 Thousand
04 Apr, 2018 78.6 82.9 78.1 79.45 1.46 Million
03 Apr, 2018 75.0 78.5 73.7 77.95 897.34 Thousand
02 Apr, 2018 71.25 75.15 69.8 74.7 484.88 Thousand
28 Mar, 2018 72.9 72.9 69.7 70.3 331.51 Thousand
27 Mar, 2018 74.0 75.35 73.05 73.8 412.09 Thousand
26 Mar, 2018 72.5 73.8 69.7 73.1 442.98 Thousand
23 Mar, 2018 70.0 73.5 69.4 71.5 659 Thousand
22 Mar, 2018 78.0 78.45 74.4 74.85 623.44 Thousand
21 Mar, 2018 87.65 88.7 74.6 77.3 3.6 Million