BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 77.25 79.6 76.8 78.05 217.9 Thousand
03 May, 2018 79.2 79.75 75.45 78.35 259.57 Thousand
02 May, 2018 82.45 82.45 78.5 79.65 290.03 Thousand
30 Apr, 2018 83.95 84.0 81.65 81.95 178.36 Thousand
27 Apr, 2018 82.75 84.2 82.15 83.35 293.24 Thousand
26 Apr, 2018 82.95 83.35 81.85 82.55 264.85 Thousand
25 Apr, 2018 83.3 84.75 82.05 82.5 493.66 Thousand
24 Apr, 2018 84.25 85.25 83.1 83.5 345.35 Thousand
23 Apr, 2018 84.45 86.0 83.5 84.05 324.9 Thousand
20 Apr, 2018 85.2 86.85 84.1 84.6 286.55 Thousand