BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 63.0 63.0 58.5 58.9 198.19 Thousand
31 May, 2018 64.7 65.25 62.05 62.8 141.86 Thousand
30 May, 2018 64.5 65.25 63.3 64.45 150.06 Thousand
29 May, 2018 63.05 65.75 62.05 65.05 333.68 Thousand
28 May, 2018 63.45 64.1 61.55 63.05 204.3 Thousand
25 May, 2018 64.75 65.0 63.0 64.3 179.71 Thousand
24 May, 2018 69.0 69.05 62.8 64.05 478.7 Thousand
23 May, 2018 70.55 71.0 68.5 69.6 179.49 Thousand
22 May, 2018 69.0 71.5 67.75 70.05 187.52 Thousand
21 May, 2018 72.45 72.55 68.35 68.95 277.5 Thousand