BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 51.7 53.8 50.7 53.25 335.36 Thousand
28 Jun, 2018 53.0 53.0 50.1 51.3 271.98 Thousand
27 Jun, 2018 54.1 54.3 51.1 52.5 235.88 Thousand
26 Jun, 2018 55.5 55.95 54.0 54.75 179.52 Thousand
25 Jun, 2018 58.75 59.0 55.4 56.0 251.14 Thousand
22 Jun, 2018 58.6 58.7 56.1 57.25 324.91 Thousand
21 Jun, 2018 59.6 60.1 58.15 59.0 195.08 Thousand
20 Jun, 2018 58.5 62.4 58.0 59.75 470.97 Thousand
19 Jun, 2018 60.85 60.85 57.35 58.3 192.67 Thousand
18 Jun, 2018 61.75 62.15 60.25 61.15 210.28 Thousand