BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 55.95 61.3 55.75 57.25 669.94 Thousand
26 Jul, 2018 55.0 57.8 55.0 56.45 210.67 Thousand
25 Jul, 2018 60.1 61.7 55.0 55.9 1.09 Million
24 Jul, 2018 48.7 57.6 46.9 57.6 832.26 Thousand
23 Jul, 2018 47.1 49.0 46.55 48.0 574.13 Thousand
20 Jul, 2018 46.75 46.75 44.3 44.65 152.93 Thousand
19 Jul, 2018 47.75 48.15 45.35 46.0 107.9 Thousand
18 Jul, 2018 50.1 51.5 47.2 47.7 137.16 Thousand
17 Jul, 2018 49.05 50.4 47.5 49.75 121.24 Thousand
16 Jul, 2018 50.65 51.25 48.3 49.05 151.02 Thousand