BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 54.45 55.1 52.65 53.5 270.6 Thousand
27 Aug, 2018 54.0 56.75 53.15 54.0 791.4 Thousand
24 Aug, 2018 53.0 53.55 52.05 52.3 172.94 Thousand
23 Aug, 2018 53.4 54.35 52.3 53.05 313.47 Thousand
21 Aug, 2018 53.5 53.5 52.0 52.1 185.19 Thousand
20 Aug, 2018 52.05 53.5 51.5 52.65 230.04 Thousand
17 Aug, 2018 51.55 53.0 51.0 51.75 247.18 Thousand
16 Aug, 2018 51.2 52.5 50.65 51.2 207.77 Thousand
14 Aug, 2018 51.05 53.5 51.0 51.35 277.44 Thousand
13 Aug, 2018 52.2 52.5 50.5 50.8 314.44 Thousand