BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 50.55 51.75 48.5 49.5 325.81 Thousand
10 Sep, 2018 51.5 52.35 50.6 50.8 271.87 Thousand
07 Sep, 2018 52.15 52.8 51.4 51.7 252.64 Thousand
06 Sep, 2018 52.25 53.4 51.5 52.05 273.18 Thousand
05 Sep, 2018 52.9 53.0 51.2 51.9 218.49 Thousand
04 Sep, 2018 54.2 54.2 51.6 52.4 172.51 Thousand
03 Sep, 2018 54.7 55.45 53.5 53.9 196.96 Thousand
31 Aug, 2018 56.7 57.0 54.15 54.55 611.1 Thousand
30 Aug, 2018 52.95 53.35 52.1 52.35 121.58 Thousand
29 Aug, 2018 53.1 53.85 52.1 52.65 253.8 Thousand