BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 44.45 46.3 42.8 43.45 568.49 Thousand
26 Sep, 2018 42.1 42.55 41.15 41.8 105.26 Thousand
25 Sep, 2018 44.2 44.2 40.1 41.65 154.44 Thousand
24 Sep, 2018 47.15 47.5 41.5 43.6 145.18 Thousand
21 Sep, 2018 49.0 50.2 41.75 46.45 191.8 Thousand
19 Sep, 2018 49.3 49.6 47.95 48.5 179.13 Thousand
18 Sep, 2018 50.0 50.5 48.6 49.0 186.49 Thousand
17 Sep, 2018 49.9 51.4 48.6 50.45 229.16 Thousand
14 Sep, 2018 49.2 50.7 48.65 50.2 251.03 Thousand
12 Sep, 2018 49.7 50.35 47.5 48.85 259.21 Thousand