BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 32.9 38.75 32.9 38.7 767.11 Thousand
11 Oct, 2018 31.8 33.3 31.7 32.3 139.24 Thousand
10 Oct, 2018 31.9 35.0 31.9 34.1 253.2 Thousand
09 Oct, 2018 34.7 34.9 29.55 31.9 261.61 Thousand
08 Oct, 2018 35.7 35.95 33.5 34.25 128.83 Thousand
05 Oct, 2018 37.1 37.55 35.25 35.9 158.37 Thousand
04 Oct, 2018 36.95 38.5 36.35 37.3 158.04 Thousand
03 Oct, 2018 36.95 39.3 36.4 37.75 191.38 Thousand
01 Oct, 2018 40.2 40.25 35.7 37.0 287.12 Thousand
28 Sep, 2018 44.5 44.5 39.25 40.05 205.6 Thousand