BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 40.0 41.0 40.0 40.5 46.02 Thousand
12 Nov, 2018 41.4 41.7 40.0 40.55 119.71 Thousand
09 Nov, 2018 41.45 42.05 40.7 41.05 75.36 Thousand
07 Nov, 2018 41.45 41.75 41.1 41.3 17.96 Thousand
06 Nov, 2018 41.55 43.0 40.8 41.2 127.8 Thousand
05 Nov, 2018 41.5 42.35 40.75 41.2 84.41 Thousand
02 Nov, 2018 42.55 43.25 41.3 41.65 172.66 Thousand
01 Nov, 2018 42.65 43.35 41.15 42.35 341.17 Thousand
31 Oct, 2018 40.8 41.5 39.75 40.9 85.37 Thousand
30 Oct, 2018 39.6 42.2 39.15 40.55 198.59 Thousand