BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 40.35 40.5 39.2 39.55 94.25 Thousand
27 Nov, 2018 40.2 41.0 39.75 40.05 95.78 Thousand
26 Nov, 2018 42.0 42.0 40.0 40.2 86.11 Thousand
22 Nov, 2018 43.25 44.0 41.3 41.7 133.39 Thousand
21 Nov, 2018 41.0 46.0 40.6 42.95 863.02 Thousand
20 Nov, 2018 39.4 42.5 39.0 41.05 487.91 Thousand
19 Nov, 2018 40.0 40.0 38.75 38.95 55.52 Thousand
16 Nov, 2018 40.3 40.9 39.15 39.8 73.31 Thousand
15 Nov, 2018 40.7 41.2 39.85 40.25 65.4 Thousand
14 Nov, 2018 40.85 41.7 39.55 40.6 135.79 Thousand