BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 42.15 42.7 41.1 41.35 100.89 Thousand
26 Dec, 2018 42.7 43.0 40.8 41.8 164.26 Thousand
24 Dec, 2018 44.4 44.4 42.25 43.15 1 Million
21 Dec, 2018 42.25 43.8 41.85 42.1 472.04 Thousand
20 Dec, 2018 41.65 43.7 41.35 41.65 213.62 Thousand
19 Dec, 2018 42.15 44.8 41.2 42.6 577.25 Thousand
18 Dec, 2018 38.8 43.4 38.8 41.9 622.97 Thousand
17 Dec, 2018 40.2 40.45 39.1 39.3 79.56 Thousand
14 Dec, 2018 38.4 41.4 37.45 39.8 421.71 Thousand
13 Dec, 2018 37.7 39.2 37.5 38.25 148.02 Thousand