BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 40.7 40.7 39.2 39.45 74.26 Thousand
23 Jan, 2019 41.9 41.9 40.35 40.6 73.84 Thousand
22 Jan, 2019 42.8 43.95 41.1 42.2 761.93 Thousand
21 Jan, 2019 39.5 41.9 39.25 41.05 372.88 Thousand
18 Jan, 2019 39.75 39.75 38.6 38.85 56.98 Thousand
17 Jan, 2019 40.55 40.7 39.2 39.55 113.29 Thousand
16 Jan, 2019 41.2 41.9 40.25 40.5 293.99 Thousand
15 Jan, 2019 39.75 40.8 39.6 39.85 105.71 Thousand
14 Jan, 2019 39.3 40.2 38.9 39.45 284.78 Thousand
11 Jan, 2019 39.2 39.9 37.6 38.3 113.72 Thousand