BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 27.2 27.7 26.8 27.15 61.49 Thousand
20 Feb, 2019 27.0 27.95 26.6 27.1 401.73 Thousand
19 Feb, 2019 25.65 27.35 25.1 25.65 189.76 Thousand
18 Feb, 2019 24.45 26.5 24.25 25.55 147.52 Thousand
15 Feb, 2019 24.3 24.7 23.1 24.1 44.16 Thousand
14 Feb, 2019 24.05 24.5 22.55 24.1 137.17 Thousand
13 Feb, 2019 25.15 25.75 23.6 23.85 112.09 Thousand
12 Feb, 2019 26.8 26.8 24.35 25.1 74.29 Thousand
11 Feb, 2019 27.75 27.75 26.4 26.55 38.29 Thousand
08 Feb, 2019 28.5 28.5 27.2 27.4 41.05 Thousand