BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 29.6 29.75 28.55 28.75 160.48 Thousand
07 Mar, 2019 29.0 29.0 28.25 28.45 66.39 Thousand
06 Mar, 2019 28.8 29.85 28.25 28.7 148.07 Thousand
05 Mar, 2019 27.0 29.6 26.95 28.9 221.69 Thousand
01 Mar, 2019 26.1 27.25 25.25 26.95 183.47 Thousand
28 Feb, 2019 26.7 26.7 25.8 26.25 41.73 Thousand
27 Feb, 2019 26.75 27.45 26.0 26.25 71.08 Thousand
26 Feb, 2019 28.15 28.15 25.55 26.6 213.33 Thousand
25 Feb, 2019 28.0 28.85 27.65 28.15 108.69 Thousand
22 Feb, 2019 26.25 27.8 26.25 27.65 104.35 Thousand