BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 27.35 28.6 26.0 28.0 202.78 Thousand
06 Feb, 2019 31.0 31.5 26.75 27.35 350.55 Thousand
05 Feb, 2019 32.7 33.25 30.6 31.0 149.03 Thousand
04 Feb, 2019 36.5 36.55 32.85 33.2 235.95 Thousand
01 Feb, 2019 37.1 37.85 36.5 36.65 92.77 Thousand
31 Jan, 2019 36.95 37.5 36.5 37.0 84.35 Thousand
30 Jan, 2019 36.9 37.2 36.35 36.65 65.28 Thousand
29 Jan, 2019 36.5 37.0 35.6 36.65 90.71 Thousand
28 Jan, 2019 38.5 38.55 36.1 36.35 142.31 Thousand
25 Jan, 2019 39.5 41.7 38.1 38.35 253.17 Thousand