BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 39.55 40.3 38.5 38.95 102.38 Thousand
09 Jan, 2019 40.05 40.45 39.7 39.9 94.85 Thousand
08 Jan, 2019 40.2 41.0 39.7 40.15 116.8 Thousand
07 Jan, 2019 39.7 40.9 39.7 40.05 60.71 Thousand
04 Jan, 2019 40.25 40.6 39.15 39.5 75.13 Thousand
03 Jan, 2019 40.85 41.3 40.0 40.15 55.54 Thousand
02 Jan, 2019 41.3 41.75 40.3 40.85 124.14 Thousand
01 Jan, 2019 41.6 42.5 40.8 41.65 115.1 Thousand
31 Dec, 2018 41.8 42.25 41.15 41.25 89.64 Thousand
28 Dec, 2018 41.35 42.45 41.1 41.45 159.35 Thousand