BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 27.0 27.25 26.55 26.6 66.66 Thousand
05 Apr, 2019 28.5 29.9 26.6 27.05 583.22 Thousand
04 Apr, 2019 26.55 26.65 25.9 26.2 51.91 Thousand
03 Apr, 2019 27.1 27.6 26.5 26.8 65.69 Thousand
02 Apr, 2019 27.95 28.1 26.85 27.05 64.48 Thousand
01 Apr, 2019 27.85 28.5 27.4 27.9 245.87 Thousand
29 Mar, 2019 26.05 27.05 26.0 26.5 128.09 Thousand
28 Mar, 2019 26.6 26.6 25.9 26.15 69.46 Thousand
27 Mar, 2019 26.9 27.15 25.8 26.05 107.09 Thousand
26 Mar, 2019 28.4 28.4 26.3 26.8 142.51 Thousand