BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 24.5 24.6 23.9 24.15 53.57 Thousand
23 Apr, 2019 24.8 24.8 23.5 24.35 37.54 Thousand
22 Apr, 2019 25.35 25.35 24.2 24.3 106.27 Thousand
18 Apr, 2019 25.95 26.05 25.05 25.35 84.17 Thousand
16 Apr, 2019 26.15 26.35 25.8 25.85 67.84 Thousand
15 Apr, 2019 26.15 26.95 26.0 26.1 102.68 Thousand
12 Apr, 2019 26.05 26.3 25.9 26.0 87.44 Thousand
11 Apr, 2019 26.8 26.9 26.0 26.3 65.25 Thousand
10 Apr, 2019 26.5 27.05 25.5 26.55 231.85 Thousand
09 Apr, 2019 26.75 26.75 26.15 26.35 66.95 Thousand