BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 22.8 23.5 21.45 21.7 344.83 Thousand
09 May, 2019 22.5 23.45 22.1 22.6 166.89 Thousand
08 May, 2019 24.3 24.3 22.55 22.9 158.83 Thousand
07 May, 2019 25.2 25.45 23.85 24.2 159.65 Thousand
06 May, 2019 24.95 26.45 24.0 24.35 472.6 Thousand
03 May, 2019 22.6 26.9 22.1 26.5 2.07 Million
02 May, 2019 22.8 22.8 22.1 22.45 44.97 Thousand
30 Apr, 2019 23.75 23.75 22.5 22.8 75.13 Thousand
26 Apr, 2019 23.4 23.8 23.4 23.55 51.11 Thousand
25 Apr, 2019 24.15 24.25 23.3 23.55 76.55 Thousand