BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 37.9 39.7 37.9 39.2 71.46 Thousand
26 Oct, 2018 37.8 38.9 37.2 37.9 64.78 Thousand
25 Oct, 2018 38.0 38.2 35.55 37.5 85.71 Thousand
24 Oct, 2018 39.0 39.5 38.1 38.55 72.37 Thousand
23 Oct, 2018 38.4 38.9 37.0 37.6 50.39 Thousand
22 Oct, 2018 40.55 41.5 38.2 38.55 78.22 Thousand
19 Oct, 2018 40.0 42.35 37.4 40.7 192.6 Thousand
17 Oct, 2018 43.5 43.75 40.0 40.45 171.16 Thousand
16 Oct, 2018 43.5 44.5 41.8 43.0 317.46 Thousand
15 Oct, 2018 40.0 44.0 39.55 43.15 781.91 Thousand