BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 63.95 64.75 61.2 61.75 320.3 Thousand
14 Jun, 2018 60.7 64.85 60.45 63.6 664.38 Thousand
13 Jun, 2018 60.3 63.25 59.55 60.85 472.46 Thousand
12 Jun, 2018 58.3 61.5 57.9 59.95 475.67 Thousand
11 Jun, 2018 56.75 59.75 56.75 58.05 323.93 Thousand
08 Jun, 2018 53.75 57.8 52.5 56.7 415.99 Thousand
07 Jun, 2018 53.7 54.9 52.6 54.15 232.14 Thousand
06 Jun, 2018 51.95 54.9 49.6 52.75 353.34 Thousand
05 Jun, 2018 50.4 53.0 49.4 51.9 306.93 Thousand
04 Jun, 2018 59.0 59.65 50.55 51.55 427.35 Thousand