BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 87.35 88.2 85.55 85.95 368.56 Thousand
18 Apr, 2018 87.4 89.6 85.7 86.85 1.18 Million
17 Apr, 2018 86.8 87.3 85.25 86.1 478.72 Thousand
16 Apr, 2018 83.85 87.8 83.3 86.55 629.63 Thousand
13 Apr, 2018 87.0 87.8 84.5 85.15 888.34 Thousand
12 Apr, 2018 84.1 85.6 82.1 84.55 741.6 Thousand
11 Apr, 2018 81.4 84.65 79.4 83.35 719.43 Thousand
10 Apr, 2018 81.8 82.3 80.7 81.05 277.49 Thousand
09 Apr, 2018 82.1 83.0 80.55 81.35 369.32 Thousand
06 Apr, 2018 81.55 82.45 80.05 81.65 434.9 Thousand