BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 72.4 73.4 70.85 71.15 315.98 Thousand
09 Oct, 2017 71.95 72.75 70.4 72.0 458.83 Thousand
06 Oct, 2017 69.0 75.15 68.6 73.2 1.04 Million
05 Oct, 2017 66.55 72.1 66.5 68.7 940.3 Thousand
04 Oct, 2017 66.8 67.9 66.1 66.5 131.17 Thousand
03 Oct, 2017 66.75 68.2 66.25 66.45 249.81 Thousand
29 Sep, 2017 66.45 68.4 66.0 66.15 280.7 Thousand
28 Sep, 2017 64.5 66.65 63.85 65.95 108.58 Thousand
27 Sep, 2017 65.9 67.9 64.2 64.8 164.6 Thousand
26 Sep, 2017 65.55 66.95 63.1 65.4 186.35 Thousand