BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 70.0 76.0 69.15 73.45 2.91 Million
08 Sep, 2017 67.05 71.0 66.5 67.65 475.08 Thousand
07 Sep, 2017 68.2 69.3 66.8 67.0 270.64 Thousand
06 Sep, 2017 64.4 69.4 64.4 68.25 846.25 Thousand
05 Sep, 2017 64.6 65.75 62.3 63.3 128.23 Thousand
04 Sep, 2017 66.4 66.5 64.1 64.3 115.25 Thousand
01 Sep, 2017 67.45 67.85 66.0 66.65 207.19 Thousand
31 Aug, 2017 64.55 67.5 64.4 66.95 477.14 Thousand
30 Aug, 2017 64.9 65.9 64.1 64.35 162.62 Thousand
29 Aug, 2017 64.9 66.0 63.6 64.4 408.13 Thousand