BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 61.45 66.5 61.45 64.45 738.84 Thousand
24 Aug, 2017 62.5 62.9 60.75 61.3 101.36 Thousand
23 Aug, 2017 60.3 62.9 59.75 62.1 135.41 Thousand
22 Aug, 2017 60.1 62.0 58.85 59.8 320.43 Thousand
21 Aug, 2017 61.0 61.6 57.85 58.35 90.42 Thousand
18 Aug, 2017 62.0 62.0 59.95 60.45 125.11 Thousand
17 Aug, 2017 62.5 63.5 61.5 62.15 301.47 Thousand
16 Aug, 2017 57.6 60.3 57.05 59.6 167.83 Thousand
14 Aug, 2017 56.0 58.35 55.8 56.9 128.01 Thousand
11 Aug, 2017 57.5 57.5 53.6 55.4 150.88 Thousand